NIFTY 50 26,700 PE — 16 Sept 2025 Expiry History

NIFTY 50 26,700 PE traded across 4 sessions from 2 Sept 2025 to 8 Sept 2025, with a life-high of ₹2,052.6 and a low of ₹1,837.55. Final close ₹1,837.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Sept 2025₹2,052.6₹2,052.6₹2,052.6₹2,052.6750
4 Sept 2025₹1,925.25₹1,927.85₹1,925.25₹1,927.8522575
5 Sept 2025₹1,887.4₹1,887.4₹1,887.4₹1,887.475300
8 Sept 2025₹1,838.4₹1,838.4₹1,837.55₹1,837.55225375