NIFTY 50 24,550 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹691.45 and a low of ₹204. Final close ₹690.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹311.15 | ₹370 | ₹267.2 | ₹278.4 | 19,125 | 7,575 |
| 29 Aug 2025 | ₹288.05 | ₹297.7 | ₹204 | ₹218 | 70,575 | 22,575 |
| 1 Sept 2025 | ₹221.75 | ₹291.75 | ₹221.7 | ₹287.55 | 1,10,250 | 25,200 |
| 2 Sept 2025 | ₹300 | ₹358.8 | ₹226 | ₹237.65 | 1,17,825 | 39,150 |
| 3 Sept 2025 | ₹222.6 | ₹321.6 | ₹207.65 | ₹307.75 | 5,16,600 | 40,350 |
| 4 Sept 2025 | ₹426.45 | ₹477.95 | ₹297.5 | ₹313.7 | 1,37,100 | 50,250 |
| 5 Sept 2025 | ₹350 | ₹374 | ₹234.55 | ₹317.2 | 3,19,125 | 58,875 |
| 8 Sept 2025 | ₹330.55 | ₹410 | ₹318.85 | ₹345.45 | 1,75,800 | 61,800 |
| 9 Sept 2025 | ₹384.4 | ₹396.3 | ₹353.75 | ₹381.45 | 1,23,975 | 60,750 |
| 10 Sept 2025 | ₹428.55 | ₹537.25 | ₹428.5 | ₹489.95 | 2,06,550 | 45,525 |
| 11 Sept 2025 | ₹464.45 | ₹518.1 | ₹460.95 | ₹510 | 1,29,675 | 42,000 |
| 12 Sept 2025 | ₹540.75 | ₹605.8 | ₹526.75 | ₹590.4 | 38,025 | 31,950 |
| 15 Sept 2025 | ₹574.55 | ₹583.9 | ₹538.55 | ₹552 | 55,500 | 26,100 |
| 16 Sept 2025 | ₹548 | ₹691.45 | ₹543.6 | ₹690.2 | 41,250 | 20,850 |