NIFTY 50 24,450 PE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹199.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹103.7 | ₹121.6 | ₹103.05 | ₹121.6 | 2,700 | 1,350 |
| 28 Aug 2025 | ₹165.3 | ₹179.35 | ₹136 | ₹162 | 4,575 | 3,525 |
| 29 Aug 2025 | ₹168.4 | ₹199.9 | ₹142.05 | ₹187.45 | 60,525 | 18,300 |
| 1 Sept 2025 | ₹187.45 | ₹187.45 | ₹96.95 | ₹96.95 | 1,60,800 | 40,200 |
| 2 Sept 2025 | ₹109.9 | ₹133.15 | ₹64.6 | ₹115 | 3,11,700 | 67,500 |
| 3 Sept 2025 | ₹118.65 | ₹129.4 | ₹64.25 | ₹65.7 | 7,46,400 | 1,45,800 |
| 4 Sept 2025 | ₹35.75 | ₹62.75 | ₹31.6 | ₹55.4 | 14,96,250 | 1,71,675 |
| 5 Sept 2025 | ₹47.3 | ₹89 | ₹34.05 | ₹46.3 | 37,04,025 | 3,05,025 |
| 8 Sept 2025 | ₹46.3 | ₹46.3 | ₹21.45 | ₹28.9 | 42,71,850 | 4,37,400 |
| 9 Sept 2025 | ₹20 | ₹30.7 | ₹17.35 | ₹17.8 | 42,03,300 | 7,43,250 |
| 10 Sept 2025 | ₹16 | ₹16 | ₹8.55 | ₹8.7 | 1,76,53,875 | 25,85,550 |
| 11 Sept 2025 | ₹8.35 | ₹10.1 | ₹5.1 | ₹5.3 | 1,49,93,925 | 30,50,025 |
| 12 Sept 2025 | ₹4.55 | ₹4.8 | ₹2.95 | ₹4.05 | 2,18,79,600 | 34,29,300 |
| 15 Sept 2025 | ₹2.4 | ₹2.95 | ₹1.55 | ₹2.2 | 1,81,32,000 | 33,36,000 |
| 16 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 4,54,19,100 | 21,25,350 |