NIFTY 50 25,350 CE traded across 11 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹48.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹48.5 | ₹48.5 | ₹15.15 | ₹15.45 | 9,900 | 6,375 |
| 3 Sept 2025 | ₹15.45 | ₹19.7 | ₹10.9 | ₹18.45 | 5,05,200 | 60,300 |
| 4 Sept 2025 | ₹37.65 | ₹44.35 | ₹17.45 | ₹18.6 | 11,09,550 | 1,07,700 |
| 5 Sept 2025 | ₹20.3 | ₹22.15 | ₹11.3 | ₹15.2 | 18,64,725 | 1,52,850 |
| 8 Sept 2025 | ₹15 | ₹18.15 | ₹11.2 | ₹12.6 | 21,71,550 | 3,29,925 |
| 9 Sept 2025 | ₹13.55 | ₹15.45 | ₹10.25 | ₹11.9 | 37,45,125 | 11,06,850 |
| 10 Sept 2025 | ₹15.1 | ₹30.7 | ₹14.3 | ₹17.3 | 4,72,29,375 | 21,39,225 |
| 11 Sept 2025 | ₹18.25 | ₹18.25 | ₹9.95 | ₹11 | 4,43,17,650 | 33,70,800 |
| 12 Sept 2025 | ₹14 | ₹18.3 | ₹8.4 | ₹11.85 | 11,26,02,900 | 58,82,100 |
| 15 Sept 2025 | ₹10.9 | ₹10.9 | ₹2.8 | ₹3.05 | 15,96,03,000 | 77,98,725 |
| 16 Sept 2025 | ₹2.5 | ₹5.15 | ₹0.05 | ₹0.05 | 36,11,47,800 | 73,78,200 |