NIFTY 50 26,150 PE traded across 4 sessions from 2 Sept 2025 to 8 Sept 2025, with a life-high of ₹1,505.95 and a low of ₹1,312.5. Final close ₹1,312.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | 75 | 0 |
| 4 Sept 2025 | ₹1,345.7 | ₹1,345.7 | ₹1,345.7 | ₹1,345.7 | 75 | 75 |
| 5 Sept 2025 | ₹1,348.65 | ₹1,348.65 | ₹1,345.7 | ₹1,345.7 | 150 | 150 |
| 8 Sept 2025 | ₹1,314.2 | ₹1,314.2 | ₹1,312.5 | ₹1,312.5 | 150 | 300 |