NIFTY 50 26,150 PE — 16 Sept 2025 Expiry History

NIFTY 50 26,150 PE traded across 4 sessions from 2 Sept 2025 to 8 Sept 2025, with a life-high of ₹1,505.95 and a low of ₹1,312.5. Final close ₹1,312.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Sept 2025₹1,505.95₹1,505.95₹1,505.95₹1,505.95750
4 Sept 2025₹1,345.7₹1,345.7₹1,345.7₹1,345.77575
5 Sept 2025₹1,348.65₹1,348.65₹1,345.7₹1,345.7150150
8 Sept 2025₹1,314.2₹1,314.2₹1,312.5₹1,312.5150300