NIFTY 50 23,750 CE traded across 10 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,435 and a low of ₹878.55. Final close ₹1,434.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹905.8 | ₹905.8 | ₹905.8 | ₹905.8 | 75 | 0 |
| 3 Sept 2025 | ₹919.1 | ₹919.1 | ₹878.55 | ₹878.55 | 150 | 75 |
| 4 Sept 2025 | ₹1,067.05 | ₹1,067.05 | ₹1,067.05 | ₹1,067.05 | 75 | 75 |
| 5 Sept 2025 | ₹1,100 | ₹1,100 | ₹1,071.25 | ₹1,071.25 | 450 | 300 |
| 8 Sept 2025 | ₹1,160.9 | ₹1,166 | ₹1,116.95 | ₹1,116.95 | 1,500 | 1,425 |
| 9 Sept 2025 | ₹1,137 | ₹1,162.5 | ₹1,130 | ₹1,162.5 | 1,050 | 2,400 |
| 10 Sept 2025 | ₹1,250 | ₹1,259.6 | ₹1,250 | ₹1,252.65 | 750 | 2,475 |
| 12 Sept 2025 | ₹1,325 | ₹1,397 | ₹1,325 | ₹1,397 | 450 | 2,175 |
| 15 Sept 2025 | ₹1,390.85 | ₹1,390.85 | ₹1,349.8 | ₹1,364.65 | 1,875 | 1,575 |
| 16 Sept 2025 | ₹1,435 | ₹1,435 | ₹1,427.65 | ₹1,434 | 525 | 1,500 |