NIFTY 50 25,250 CE traded across 18 sessions from 21 Aug 2025 to 16 Sept 2025, with a life-high of ₹261.4 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹260 | ₹261.4 | ₹228.3 | ₹244.6 | 1,125 | 375 |
| 22 Aug 2025 | ₹184 | ₹187 | ₹181.2 | ₹181.2 | 300 | 375 |
| 25 Aug 2025 | ₹161.2 | ₹176 | ₹161.2 | ₹164.45 | 3,300 | 3,000 |
| 26 Aug 2025 | ₹124.6 | ₹124.6 | ₹87.9 | ₹89.2 | 6,600 | 5,625 |
| 28 Aug 2025 | ₹72.65 | ₹77 | ₹43.95 | ₹45.05 | 18,150 | 9,675 |
| 29 Aug 2025 | ₹46.55 | ₹46.55 | ₹27.2 | ₹28.45 | 31,050 | 14,550 |
| 1 Sept 2025 | ₹32 | ₹32.3 | ₹24.65 | ₹32.3 | 90,150 | 48,525 |
| 2 Sept 2025 | ₹30.7 | ₹43.6 | ₹22.6 | ₹23.3 | 1,84,575 | 70,050 |
| 3 Sept 2025 | ₹18 | ₹30.4 | ₹16.2 | ₹28.25 | 8,08,125 | 2,14,350 |
| 4 Sept 2025 | ₹52.8 | ₹66.2 | ₹25.9 | ₹28.25 | 20,82,675 | 3,14,250 |
| 5 Sept 2025 | ₹31.15 | ₹34.8 | ₹17 | ₹23.85 | 32,78,475 | 4,59,000 |
| 8 Sept 2025 | ₹25.2 | ₹31.35 | ₹18.5 | ₹19.95 | 40,28,250 | 6,19,725 |
| 9 Sept 2025 | ₹25.95 | ₹26 | ₹18.45 | ₹21.2 | 59,52,900 | 11,39,625 |
| 10 Sept 2025 | ₹27.15 | ₹53.55 | ₹25.45 | ₹32.05 | 7,03,13,175 | 33,88,275 |
| 11 Sept 2025 | ₹28 | ₹32.3 | ₹19.1 | ₹23.95 | 5,37,15,825 | 35,60,325 |
| 12 Sept 2025 | ₹25.65 | ₹42.15 | ₹19.4 | ₹29.4 | 14,67,58,800 | 48,05,625 |
| 15 Sept 2025 | ₹29 | ₹30.6 | ₹7.05 | ₹7.55 | 22,76,25,375 | 83,78,550 |
| 16 Sept 2025 | ₹5.05 | ₹20.95 | ₹0.2 | ₹0.2 | 2,14,74,83,647 | 4,59,03,675 |