NIFTY 50 24,700 CE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹540 and a low of ₹132.45. Final close ₹539.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹444.35 | ₹444.35 | ₹310 | ₹313.3 | 44,175 | 23,100 |
| 28 Aug 2025 | ₹281.6 | ₹281.6 | ₹192.2 | ₹201.1 | 1,28,250 | 60,225 |
| 29 Aug 2025 | ₹196.65 | ₹219.65 | ₹141 | ₹152 | 2,55,150 | 1,29,000 |
| 1 Sept 2025 | ₹154.1 | ₹203.2 | ₹154.1 | ₹200.5 | 3,25,875 | 1,83,450 |
| 2 Sept 2025 | ₹205 | ₹256 | ₹149.2 | ₹160.95 | 13,03,125 | 3,36,225 |
| 3 Sept 2025 | ₹161.8 | ₹223.6 | ₹132.45 | ₹210.45 | 30,11,700 | 5,51,250 |
| 4 Sept 2025 | ₹260.45 | ₹356.95 | ₹198.5 | ₹213.2 | 25,49,400 | 5,77,200 |
| 5 Sept 2025 | ₹231.95 | ₹259.15 | ₹147.8 | ₹209.55 | 80,57,625 | 8,69,325 |
| 8 Sept 2025 | ₹231 | ₹286.25 | ₹209.4 | ₹229.6 | 46,80,075 | 9,51,975 |
| 9 Sept 2025 | ₹244.75 | ₹273 | ₹234.75 | ₹257.95 | 52,93,950 | 8,78,025 |
| 10 Sept 2025 | ₹277.05 | ₹400.75 | ₹277.05 | ₹351.25 | 52,59,300 | 7,32,225 |
| 11 Sept 2025 | ₹331 | ₹374.35 | ₹320 | ₹366.65 | 31,07,850 | 6,76,725 |
| 12 Sept 2025 | ₹402.45 | ₹460.95 | ₹375 | ₹444.55 | 12,48,225 | 4,62,150 |
| 15 Sept 2025 | ₹432.25 | ₹437.65 | ₹385.75 | ₹403.15 | 10,00,650 | 2,74,875 |
| 16 Sept 2025 | ₹403.95 | ₹540 | ₹390 | ₹539.9 | 6,61,725 | 1,42,575 |