NIFTY 50 23,350 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹23.95 | ₹23.95 | ₹8.75 | ₹10.5 | 825 | 675 |
| 26 Aug 2025 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | 375 | 750 |
| 28 Aug 2025 | ₹16.35 | ₹21.6 | ₹16.25 | ₹19.15 | 5,100 | 2,100 |
| 29 Aug 2025 | ₹17.9 | ₹18 | ₹13.05 | ₹15.9 | 3,300 | 1,875 |
| 1 Sept 2025 | ₹12.85 | ₹12.85 | ₹8.1 | ₹8.4 | 3,750 | 2,775 |
| 2 Sept 2025 | ₹7.8 | ₹9.65 | ₹5.7 | ₹7.6 | 4,350 | 2,850 |
| 3 Sept 2025 | ₹9.2 | ₹9.2 | ₹5.3 | ₹5.45 | 38,400 | 10,950 |
| 4 Sept 2025 | ₹3.95 | ₹5.5 | ₹3.75 | ₹4 | 33,975 | 14,925 |
| 5 Sept 2025 | ₹4.05 | ₹6.3 | ₹3.35 | ₹4 | 1,03,725 | 34,275 |
| 8 Sept 2025 | ₹4.1 | ₹4.9 | ₹3.15 | ₹3.5 | 1,14,900 | 41,925 |
| 9 Sept 2025 | ₹3.1 | ₹3.8 | ₹1.9 | ₹1.95 | 2,78,625 | 89,250 |
| 10 Sept 2025 | ₹1.75 | ₹2.6 | ₹1.5 | ₹2.25 | 17,13,525 | 2,04,675 |
| 11 Sept 2025 | ₹2.25 | ₹2.6 | ₹1.4 | ₹1.9 | 17,56,050 | 2,78,625 |
| 12 Sept 2025 | ₹1.4 | ₹1.85 | ₹1.35 | ₹1.7 | 20,79,900 | 2,44,800 |
| 15 Sept 2025 | ₹1.15 | ₹1.35 | ₹0.75 | ₹1.1 | 13,63,500 | 2,95,875 |
| 16 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 28,81,575 | 1,39,800 |