NIFTY 50 24,300 PE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹144.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹79.7 | ₹87 | ₹65 | ₹87 | 26,775 | 6,150 |
| 28 Aug 2025 | ₹109.95 | ₹136.95 | ₹90.8 | ₹122.15 | 93,450 | 29,025 |
| 29 Aug 2025 | ₹125.25 | ₹144.3 | ₹99.05 | ₹134.95 | 1,07,475 | 40,575 |
| 1 Sept 2025 | ₹135.35 | ₹135.35 | ₹65 | ₹65 | 3,84,750 | 1,31,250 |
| 2 Sept 2025 | ₹65 | ₹89.1 | ₹41.9 | ₹77.85 | 9,04,125 | 1,96,275 |
| 3 Sept 2025 | ₹75.25 | ₹84.75 | ₹40.3 | ₹42.25 | 17,12,100 | 3,27,000 |
| 4 Sept 2025 | ₹20 | ₹39.35 | ₹20 | ₹34.1 | 25,93,725 | 4,00,275 |
| 5 Sept 2025 | ₹26 | ₹56.2 | ₹20.55 | ₹28.35 | 60,07,800 | 6,28,725 |
| 8 Sept 2025 | ₹28.35 | ₹28.35 | ₹13.65 | ₹18.6 | 63,12,525 | 9,49,875 |
| 9 Sept 2025 | ₹15.4 | ₹18.75 | ₹9.6 | ₹10 | 79,02,825 | 24,05,700 |
| 10 Sept 2025 | ₹5.3 | ₹7.8 | ₹5.3 | ₹5.8 | 2,41,73,850 | 45,28,500 |
| 11 Sept 2025 | ₹5.15 | ₹5.75 | ₹3.3 | ₹4.05 | 3,37,81,650 | 58,94,175 |
| 12 Sept 2025 | ₹3.7 | ₹3.7 | ₹2.4 | ₹3.25 | 5,11,85,475 | 66,01,950 |
| 15 Sept 2025 | ₹1.8 | ₹2.05 | ₹1.4 | ₹1.8 | 4,87,48,875 | 63,88,275 |
| 16 Sept 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 5,69,47,350 | 33,90,975 |