NIFTY 50 23,400 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹10.1 | ₹11 | ₹10.1 | ₹11 | 600 | 300 |
| 26 Aug 2025 | ₹12.45 | ₹17.25 | ₹12.45 | ₹17.25 | 2,100 | 2,325 |
| 28 Aug 2025 | ₹20.3 | ₹25.25 | ₹16.9 | ₹18.8 | 9,225 | 4,350 |
| 29 Aug 2025 | ₹16.5 | ₹20.8 | ₹12.95 | ₹16.35 | 21,600 | 13,500 |
| 1 Sept 2025 | ₹13.3 | ₹13.4 | ₹8.45 | ₹8.9 | 1,03,650 | 26,400 |
| 2 Sept 2025 | ₹7.85 | ₹10.4 | ₹6.5 | ₹8.35 | 2,14,500 | 66,375 |
| 3 Sept 2025 | ₹7.15 | ₹8.95 | ₹5.45 | ₹5.95 | 7,95,450 | 1,07,475 |
| 4 Sept 2025 | ₹4.1 | ₹5.75 | ₹3.9 | ₹4.1 | 5,78,325 | 1,39,575 |
| 5 Sept 2025 | ₹3.65 | ₹6.6 | ₹3.45 | ₹4.5 | 10,82,775 | 2,35,125 |
| 8 Sept 2025 | ₹3.6 | ₹4.95 | ₹3.4 | ₹3.85 | 13,31,850 | 3,67,875 |
| 9 Sept 2025 | ₹3.3 | ₹3.9 | ₹2.05 | ₹2.05 | 16,31,475 | 5,51,100 |
| 10 Sept 2025 | ₹1.95 | ₹2.7 | ₹1.55 | ₹2.4 | 50,20,425 | 7,39,500 |
| 11 Sept 2025 | ₹1.85 | ₹2.65 | ₹1.65 | ₹1.85 | 39,29,550 | 9,17,250 |
| 12 Sept 2025 | ₹1.45 | ₹1.85 | ₹1.3 | ₹1.85 | 41,32,875 | 9,22,650 |
| 15 Sept 2025 | ₹1.35 | ₹2.2 | ₹0.7 | ₹1.05 | 37,24,500 | 10,58,925 |
| 16 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 49,40,325 | 3,93,000 |