NIFTY 50 26,100 PE traded across 9 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,448 and a low of ₹871.4. Final close ₹871.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,448 | ₹1,448 | ₹1,448 | ₹1,448 | 75 | 0 |
| 4 Sept 2025 | ₹1,166 | ₹1,312.8 | ₹1,138 | ₹1,312.8 | 450 | 225 |
| 5 Sept 2025 | ₹1,275 | ₹1,281.3 | ₹1,275 | ₹1,281.3 | 150 | 375 |
| 8 Sept 2025 | ₹1,255.9 | ₹1,255.9 | ₹1,253.5 | ₹1,255.15 | 225 | 375 |
| 9 Sept 2025 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 75 | 600 |
| 10 Sept 2025 | ₹1,069 | ₹1,110 | ₹1,069 | ₹1,110 | 1,200 | 1,125 |
| 11 Sept 2025 | ₹1,078.5 | ₹1,078.5 | ₹1,045 | ₹1,051 | 675 | 825 |
| 12 Sept 2025 | ₹965 | ₹980.65 | ₹946.65 | ₹946.65 | 450 | 825 |
| 16 Sept 2025 | ₹970.3 | ₹970.3 | ₹871.4 | ₹871.4 | 1,200 | 1,050 |