NIFTY 50 25,150 PE traded across 14 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹285 | ₹285 | ₹262.2 | ₹262.2 | 1,125 | 450 |
| 29 Aug 2025 | ₹650 | ₹650 | ₹650 | ₹650 | 450 | 675 |
| 1 Sept 2025 | ₹582.05 | ₹582.05 | ₹555.15 | ₹580 | 1,800 | 1,125 |
| 2 Sept 2025 | ₹549.75 | ₹549.75 | ₹546.5 | ₹547.95 | 375 | 525 |
| 3 Sept 2025 | ₹465 | ₹469 | ₹410.45 | ₹424.45 | 600 | 750 |
| 4 Sept 2025 | ₹306.05 | ₹423.85 | ₹258.55 | ₹406.55 | 51,750 | 6,900 |
| 5 Sept 2025 | ₹359.75 | ₹506 | ₹326.95 | ₹382.5 | 40,425 | 8,550 |
| 8 Sept 2025 | ₹340.95 | ₹370 | ₹271.35 | ₹334.55 | 71,925 | 15,750 |
| 9 Sept 2025 | ₹281 | ₹327.75 | ₹276.55 | ₹281.2 | 2,25,075 | 29,550 |
| 10 Sept 2025 | ₹226.65 | ₹239.2 | ₹163.45 | ₹178.4 | 1,64,34,450 | 3,17,925 |
| 11 Sept 2025 | ₹184 | ₹196.2 | ₹141.3 | ₹146.75 | 1,57,71,600 | 6,26,475 |
| 12 Sept 2025 | ₹118 | ₹128.8 | ₹74.4 | ₹77.15 | 14,86,00,050 | 43,22,025 |
| 15 Sept 2025 | ₹76.95 | ₹97.8 | ₹65.25 | ₹75.75 | 26,19,62,025 | 33,39,150 |
| 16 Sept 2025 | ₹79 | ₹79.95 | ₹0.05 | ₹0.05 | 1,62,58,95,375 | 1,34,11,200 |