NIFTY 50 26,850 CE traded across 17 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹6 | ₹6 | ₹5.5 | ₹5.5 | 225 | 75 |
| 25 Aug 2025 | ₹5 | ₹5.5 | ₹4 | ₹5.1 | 9,975 | 5,250 |
| 26 Aug 2025 | ₹5 | ₹5.4 | ₹4.35 | ₹4.8 | 3,150 | 5,250 |
| 28 Aug 2025 | ₹3.25 | ₹4.25 | ₹3.25 | ₹4.25 | 300 | 5,100 |
| 29 Aug 2025 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.3 | 1,050 | 5,550 |
| 1 Sept 2025 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.8 | 12,150 | 9,075 |
| 2 Sept 2025 | ₹1.3 | ₹1.6 | ₹1.1 | ₹1.4 | 4,275 | 9,075 |
| 3 Sept 2025 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.95 | 13,275 | 16,200 |
| 4 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.9 | ₹0.9 | 52,125 | 55,275 |
| 5 Sept 2025 | ₹0.8 | ₹0.9 | ₹0.75 | ₹0.8 | 12,900 | 62,100 |
| 8 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.6 | 2,29,125 | 2,33,175 |
| 9 Sept 2025 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.6 | 13,82,925 | 8,34,750 |
| 10 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 77,31,975 | 15,32,025 |
| 11 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.5 | 61,62,150 | 18,13,875 |
| 12 Sept 2025 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.35 | 37,72,050 | 18,87,825 |
| 15 Sept 2025 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.3 | 64,20,150 | 15,99,600 |
| 16 Sept 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 98,76,000 | 16,07,850 |