NIFTY 50 24,500 CE traded across 18 sessions from 19 Aug 2025 to 16 Sept 2025, with a life-high of ₹739.95 and a low of ₹226.95. Final close ₹736.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹636.05 | ₹727.1 | ₹636 | ₹727.1 | 300 | 225 |
| 22 Aug 2025 | ₹725.5 | ₹725.5 | ₹597.45 | ₹597.45 | 1,725 | 750 |
| 25 Aug 2025 | ₹602.45 | ₹670 | ₹602.45 | ₹659.6 | 3,825 | 900 |
| 26 Aug 2025 | ₹514.65 | ₹520.75 | ₹445.2 | ₹445.2 | 9,675 | 4,425 |
| 28 Aug 2025 | ₹386.9 | ₹405.65 | ₹295.65 | ₹307.15 | 1,46,325 | 47,625 |
| 29 Aug 2025 | ₹326 | ₹329.55 | ₹226.95 | ₹240.1 | 3,80,925 | 1,42,500 |
| 1 Sept 2025 | ₹261 | ₹325.05 | ₹261 | ₹322 | 4,65,000 | 1,17,225 |
| 2 Sept 2025 | ₹332.95 | ₹397.9 | ₹253.55 | ₹267.8 | 6,72,600 | 2,07,600 |
| 3 Sept 2025 | ₹259.85 | ₹360 | ₹236.55 | ₹346.45 | 11,03,400 | 2,97,750 |
| 4 Sept 2025 | ₹456 | ₹525.95 | ₹333.25 | ₹348.1 | 7,30,800 | 3,85,725 |
| 5 Sept 2025 | ₹370 | ₹415 | ₹267.35 | ₹355.45 | 16,21,725 | 5,02,500 |
| 8 Sept 2025 | ₹375 | ₹454.2 | ₹360 | ₹393.95 | 9,90,975 | 4,30,275 |
| 9 Sept 2025 | ₹411.45 | ₹440 | ₹393.3 | ₹427 | 13,15,950 | 8,06,700 |
| 10 Sept 2025 | ₹468 | ₹585.5 | ₹468 | ₹539.85 | 13,81,950 | 7,20,150 |
| 11 Sept 2025 | ₹520.95 | ₹568.4 | ₹505 | ₹558.95 | 6,88,200 | 6,24,300 |
| 12 Sept 2025 | ₹599.95 | ₹658.8 | ₹571 | ₹642.5 | 5,11,800 | 5,64,300 |
| 15 Sept 2025 | ₹627.35 | ₹633.85 | ₹584.6 | ₹601 | 5,55,900 | 4,95,975 |
| 16 Sept 2025 | ₹607.25 | ₹739.95 | ₹589.4 | ₹736.25 | 4,45,125 | 3,87,075 |