NIFTY 50 24,250 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹991.4 and a low of ₹420.55. Final close ₹991.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹495.9 | ₹495.9 | ₹471.9 | ₹471.9 | 750 | 675 |
| 29 Aug 2025 | ₹479.8 | ₹479.8 | ₹435.7 | ₹435.7 | 525 | 900 |
| 1 Sept 2025 | ₹462.2 | ₹511.9 | ₹449.75 | ₹511.9 | 6,975 | 2,250 |
| 2 Sept 2025 | ₹540 | ₹586.95 | ₹444.8 | ₹452.25 | 2,325 | 2,100 |
| 3 Sept 2025 | ₹437.1 | ₹564.8 | ₹420.55 | ₹557.8 | 5,400 | 2,250 |
| 4 Sept 2025 | ₹715.75 | ₹715.75 | ₹576.25 | ₹578.65 | 1,350 | 1,725 |
| 5 Sept 2025 | ₹543.05 | ₹598.55 | ₹470.3 | ₹571.55 | 2,700 | 1,500 |
| 8 Sept 2025 | ₹595 | ₹680 | ₹590 | ₹610 | 5,550 | 3,900 |
| 9 Sept 2025 | ₹654.5 | ₹665.85 | ₹632.9 | ₹656.75 | 1,800 | 4,425 |
| 10 Sept 2025 | ₹741.1 | ₹828 | ₹741.1 | ₹777.1 | 12,300 | 8,475 |
| 11 Sept 2025 | ₹795 | ₹813.7 | ₹770.45 | ₹801.85 | 4,200 | 8,325 |
| 12 Sept 2025 | ₹840 | ₹901.55 | ₹818.2 | ₹888.5 | 7,800 | 7,200 |
| 15 Sept 2025 | ₹869.85 | ₹873.2 | ₹843.65 | ₹854 | 11,475 | 6,750 |
| 16 Sept 2025 | ₹854.65 | ₹991.4 | ₹854.65 | ₹991.1 | 56,550 | 6,675 |