NIFTY 50 25,500 CE traded across 21 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹183.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹183.7 | ₹183.7 | ₹121.5 | ₹127.15 | 2,850 | 1,050 |
| 19 Aug 2025 | ₹125 | ₹141.8 | ₹101.65 | ₹133.7 | 22,500 | 13,425 |
| 20 Aug 2025 | ₹117.05 | ₹150.35 | ₹110 | ₹143.3 | 36,225 | 7,875 |
| 21 Aug 2025 | ₹149.95 | ₹167.75 | ₹131.15 | ₹132.45 | 42,525 | 20,250 |
| 22 Aug 2025 | ₹115.3 | ₹120.5 | ₹80.7 | ₹83.25 | 1,53,525 | 58,650 |
| 25 Aug 2025 | ₹82.25 | ₹92.45 | ₹75.95 | ₹83.95 | 1,48,125 | 1,00,275 |
| 26 Aug 2025 | ₹67.05 | ₹67.1 | ₹43.35 | ₹44.4 | 1,67,850 | 1,11,450 |
| 28 Aug 2025 | ₹39 | ₹39.25 | ₹21.55 | ₹23 | 3,17,850 | 1,87,425 |
| 29 Aug 2025 | ₹22.9 | ₹25.8 | ₹12 | ₹12 | 4,95,750 | 2,30,925 |
| 1 Sept 2025 | ₹12 | ₹14.95 | ₹8.1 | ₹12 | 5,96,700 | 2,77,125 |
| 2 Sept 2025 | ₹11.4 | ₹16.05 | ₹8.6 | ₹8.75 | 11,09,025 | 4,14,150 |
| 3 Sept 2025 | ₹9 | ₹11 | ₹6.6 | ₹9.15 | 21,81,525 | 5,82,225 |
| 4 Sept 2025 | ₹19 | ₹37.35 | ₹10 | ₹10.6 | 62,67,225 | 12,39,525 |
| 5 Sept 2025 | ₹10.95 | ₹11.75 | ₹6.65 | ₹8.2 | 63,41,925 | 14,99,025 |
| 8 Sept 2025 | ₹8.75 | ₹9.35 | ₹5.85 | ₹6.1 | 87,81,450 | 25,08,675 |
| 9 Sept 2025 | ₹7 | ₹7.6 | ₹4.8 | ₹5.35 | 1,55,17,500 | 49,42,050 |
| 10 Sept 2025 | ₹8.7 | ₹13.15 | ₹6.3 | ₹7.3 | 8,40,73,875 | 78,48,075 |
| 11 Sept 2025 | ₹6.8 | ₹7.25 | ₹3.65 | ₹3.95 | 5,46,19,875 | 1,05,17,325 |
| 12 Sept 2025 | ₹3.9 | ₹5.9 | ₹2.85 | ₹3.55 | 11,03,47,200 | 1,23,90,225 |
| 15 Sept 2025 | ₹2.5 | ₹2.8 | ₹1.45 | ₹1.5 | 10,86,94,500 | 1,40,07,075 |
| 16 Sept 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 16,98,03,525 | 1,07,07,825 |