NIFTY 50 25,250 PE traded across 14 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹720 and a low of ₹9.8. Final close ₹10.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹514.25 | ₹514.25 | ₹514.25 | ₹514.25 | 75 | 0 |
| 28 Aug 2025 | ₹625.5 | ₹674.05 | ₹565.4 | ₹582.5 | 6,900 | 975 |
| 29 Aug 2025 | ₹671.45 | ₹720 | ₹671.45 | ₹720 | 375 | 825 |
| 2 Sept 2025 | ₹490 | ₹630 | ₹485 | ₹630 | 1,275 | 900 |
| 3 Sept 2025 | ₹591.1 | ₹600 | ₹495.3 | ₹501.15 | 1,575 | 1,875 |
| 4 Sept 2025 | ₹380.45 | ₹509.85 | ₹327.35 | ₹484.2 | 17,700 | 3,075 |
| 5 Sept 2025 | ₹443.25 | ₹586.7 | ₹417.7 | ₹472.75 | 15,675 | 3,375 |
| 8 Sept 2025 | ₹435 | ₹445.3 | ₹352.8 | ₹412.05 | 20,250 | 6,900 |
| 9 Sept 2025 | ₹380.85 | ₹412 | ₹359 | ₹366.5 | 88,500 | 16,950 |
| 10 Sept 2025 | ₹300.55 | ₹316.1 | ₹228.85 | ₹252.1 | 26,96,250 | 95,175 |
| 11 Sept 2025 | ₹268.1 | ₹273.4 | ₹214.3 | ₹220.35 | 25,25,400 | 1,62,450 |
| 12 Sept 2025 | ₹183.95 | ₹203 | ₹132.55 | ₹140.6 | 2,72,28,450 | 6,95,475 |
| 15 Sept 2025 | ₹149.95 | ₹177.1 | ₹135 | ₹157 | 4,13,30,775 | 4,50,975 |
| 16 Sept 2025 | ₹158 | ₹168.35 | ₹9.8 | ₹10.9 | 66,55,09,125 | 84,63,825 |