NIFTY 50 26,000 CE traded across 21 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹77.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹77.1 | ₹77.1 | ₹38 | ₹39.85 | 600 | 225 |
| 19 Aug 2025 | ₹43 | ₹43 | ₹31.05 | ₹38.45 | 23,325 | 12,150 |
| 20 Aug 2025 | ₹38.45 | ₹44.75 | ₹31.6 | ₹41.2 | 49,125 | 22,350 |
| 21 Aug 2025 | ₹45 | ₹47.5 | ₹34.55 | ₹35.6 | 75,375 | 26,700 |
| 22 Aug 2025 | ₹32.15 | ₹32.15 | ₹19.05 | ₹20.6 | 1,17,600 | 54,375 |
| 25 Aug 2025 | ₹20.85 | ₹21.7 | ₹17.05 | ₹17.35 | 1,02,900 | 96,375 |
| 26 Aug 2025 | ₹12.35 | ₹14.8 | ₹11.25 | ₹12.2 | 97,875 | 1,01,250 |
| 28 Aug 2025 | ₹12.2 | ₹12.2 | ₹7.25 | ₹7.6 | 2,14,125 | 1,38,375 |
| 29 Aug 2025 | ₹7.5 | ₹8 | ₹4.2 | ₹4.2 | 2,12,100 | 1,43,175 |
| 1 Sept 2025 | ₹4.45 | ₹4.45 | ₹2.55 | ₹3 | 1,76,250 | 1,76,475 |
| 2 Sept 2025 | ₹3.2 | ₹4.4 | ₹2.65 | ₹2.65 | 3,37,575 | 2,84,550 |
| 3 Sept 2025 | ₹2.95 | ₹2.95 | ₹2.15 | ₹2.55 | 5,42,400 | 3,58,125 |
| 4 Sept 2025 | ₹3.65 | ₹4.8 | ₹2.6 | ₹2.75 | 17,07,525 | 6,36,225 |
| 5 Sept 2025 | ₹2.9 | ₹2.95 | ₹2.1 | ₹2.25 | 22,20,450 | 9,72,000 |
| 8 Sept 2025 | ₹2.3 | ₹2.4 | ₹1.6 | ₹1.8 | 65,02,800 | 31,79,625 |
| 9 Sept 2025 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.4 | 95,69,325 | 41,38,050 |
| 10 Sept 2025 | ₹1.35 | ₹1.85 | ₹1.3 | ₹1.55 | 4,06,41,600 | 98,93,625 |
| 11 Sept 2025 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.1 | 4,07,27,925 | 1,23,06,150 |
| 12 Sept 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.75 | 4,78,70,025 | 1,35,98,025 |
| 15 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.7 | ₹0.7 | 4,94,87,025 | 1,00,92,825 |
| 16 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 6,19,72,575 | 77,78,850 |