NIFTY 50 25,700 PE traded across 11 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,053.35 and a low of ₹458.75. Final close ₹460.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,053.35 | ₹1,053.35 | ₹1,053.35 | ₹1,053.35 | 75 | 0 |
| 3 Sept 2025 | ₹1,042 | ₹1,042 | ₹980 | ₹980 | 150 | 75 |
| 4 Sept 2025 | ₹800 | ₹884.95 | ₹800 | ₹884.95 | 225 | 300 |
| 5 Sept 2025 | ₹864 | ₹992 | ₹862.75 | ₹905.7 | 6,600 | 1,500 |
| 8 Sept 2025 | ₹864.95 | ₹877.15 | ₹780.05 | ₹853 | 8,100 | 7,275 |
| 9 Sept 2025 | ₹807.05 | ₹832.45 | ₹793.85 | ₹793.85 | 15,975 | 17,550 |
| 10 Sept 2025 | ₹715.6 | ₹719.15 | ₹630 | ₹680.7 | 43,800 | 26,100 |
| 11 Sept 2025 | ₹705.95 | ₹705.95 | ₹644.75 | ₹645.6 | 18,525 | 27,375 |
| 12 Sept 2025 | ₹649.65 | ₹649.65 | ₹548 | ₹564.15 | 57,375 | 29,400 |
| 15 Sept 2025 | ₹584 | ₹618.9 | ₹570 | ₹600.95 | 37,425 | 23,100 |
| 16 Sept 2025 | ₹600 | ₹608 | ₹458.75 | ₹460.5 | 1,10,025 | 23,925 |