NIFTY 50 23,700 CE traded across 10 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,539 and a low of ₹929. Final close ₹1,537.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹953.5 | ₹953.5 | ₹953.5 | ₹953.5 | 75 | 0 |
| 3 Sept 2025 | ₹945.35 | ₹1,013.05 | ₹929 | ₹1,003 | 300 | 150 |
| 4 Sept 2025 | ₹1,105.55 | ₹1,105.55 | ₹1,073.95 | ₹1,073.95 | 150 | 300 |
| 5 Sept 2025 | ₹1,142 | ₹1,163.05 | ₹1,040 | ₹1,106.1 | 2,475 | 825 |
| 8 Sept 2025 | ₹1,138 | ₹1,216 | ₹1,129 | ₹1,152.55 | 1,350 | 1,575 |
| 9 Sept 2025 | ₹1,200 | ₹1,203 | ₹1,175 | ₹1,203 | 7,125 | 7,650 |
| 10 Sept 2025 | ₹1,280.7 | ₹1,367.4 | ₹1,280.7 | ₹1,315 | 1,425 | 8,025 |
| 12 Sept 2025 | ₹1,402.65 | ₹1,455 | ₹1,402.65 | ₹1,434 | 825 | 7,800 |
| 15 Sept 2025 | ₹1,397 | ₹1,420 | ₹1,390 | ₹1,402.55 | 1,575 | 6,825 |
| 16 Sept 2025 | ₹1,430 | ₹1,539 | ₹1,430 | ₹1,537 | 13,650 | 5,325 |