NIFTY 50 25,700 CE traded across 17 sessions from 22 Aug 2025 to 16 Sept 2025, with a life-high of ₹101.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹101.75 | ₹101.75 | ₹40.8 | ₹40.8 | 2,700 | 825 |
| 25 Aug 2025 | ₹47.05 | ₹52 | ₹43.55 | ₹45.75 | 10,500 | 6,675 |
| 26 Aug 2025 | ₹32.8 | ₹34.35 | ₹24.4 | ₹25.6 | 52,575 | 26,625 |
| 28 Aug 2025 | ₹20.05 | ₹21.55 | ₹12.4 | ₹13.1 | 77,400 | 35,325 |
| 29 Aug 2025 | ₹8.55 | ₹14.95 | ₹6.85 | ₹7.8 | 94,425 | 51,525 |
| 1 Sept 2025 | ₹6.75 | ₹7.8 | ₹4.6 | ₹5.9 | 1,81,200 | 79,575 |
| 2 Sept 2025 | ₹5.75 | ₹7.4 | ₹4.2 | ₹4.25 | 4,12,875 | 1,37,175 |
| 3 Sept 2025 | ₹4.3 | ₹4.9 | ₹3.75 | ₹4.2 | 6,53,400 | 2,47,200 |
| 4 Sept 2025 | ₹7.2 | ₹11.1 | ₹4.9 | ₹5.2 | 22,43,550 | 4,27,500 |
| 5 Sept 2025 | ₹5.2 | ₹5.35 | ₹3.6 | ₹4.05 | 16,74,975 | 4,20,300 |
| 8 Sept 2025 | ₹5.05 | ₹5.05 | ₹2.7 | ₹2.85 | 36,29,100 | 10,62,825 |
| 9 Sept 2025 | ₹3 | ₹5.75 | ₹2.3 | ₹2.55 | 97,52,775 | 37,26,525 |
| 10 Sept 2025 | ₹2.6 | ₹4.45 | ₹2.4 | ₹2.9 | 5,34,88,500 | 48,36,675 |
| 11 Sept 2025 | ₹2.75 | ₹3.15 | ₹1.5 | ₹1.6 | 4,80,34,425 | 61,19,400 |
| 12 Sept 2025 | ₹1.6 | ₹1.9 | ₹1.1 | ₹1.25 | 3,91,10,175 | 40,93,200 |
| 15 Sept 2025 | ₹1.1 | ₹1.3 | ₹0.95 | ₹0.95 | 3,58,89,600 | 57,94,500 |
| 16 Sept 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 5,92,17,525 | 38,37,900 |