NIFTY 50 26,750 CE traded across 16 sessions from 20 Aug 2025 to 16 Sept 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹15 | ₹15 | ₹7 | ₹7 | 150 | 0 |
| 25 Aug 2025 | ₹4.05 | ₹4.45 | ₹3.8 | ₹4 | 2,850 | 1,050 |
| 26 Aug 2025 | ₹4.5 | ₹4.5 | ₹4.1 | ₹4.1 | 1,200 | 450 |
| 28 Aug 2025 | ₹3.45 | ₹5.7 | ₹3.45 | ₹4.75 | 1,125 | 600 |
| 29 Aug 2025 | ₹4.95 | ₹4.95 | ₹2.2 | ₹2.6 | 3,150 | 1,500 |
| 1 Sept 2025 | ₹1.9 | ₹2.15 | ₹1.4 | ₹1.85 | 2,850 | 3,225 |
| 3 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.95 | ₹1 | 3,675 | 3,375 |
| 4 Sept 2025 | ₹1.15 | ₹1.3 | ₹0.95 | ₹0.95 | 17,175 | 3,975 |
| 5 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.7 | ₹0.7 | 52,125 | 7,350 |
| 8 Sept 2025 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.8 | 18,975 | 13,725 |
| 9 Sept 2025 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.7 | 32,475 | 21,750 |
| 10 Sept 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 8,90,850 | 1,20,975 |
| 11 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 4,39,500 | 1,20,975 |
| 12 Sept 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 4,36,875 | 1,73,475 |
| 15 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.35 | 9,79,575 | 1,29,075 |
| 16 Sept 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 7,15,575 | 1,88,400 |