NIFTY 50 25,650 CE traded across 14 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹151.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹151.15 | ₹151.15 | ₹151.15 | ₹151.15 | 75 | 0 |
| 29 Aug 2025 | ₹27.9 | ₹27.9 | ₹8.2 | ₹8.2 | 2,625 | 1,275 |
| 1 Sept 2025 | ₹8.65 | ₹8.65 | ₹5.4 | ₹6.75 | 8,250 | 5,475 |
| 2 Sept 2025 | ₹6.75 | ₹9.35 | ₹5 | ₹5.2 | 47,025 | 11,850 |
| 3 Sept 2025 | ₹6.4 | ₹6.4 | ₹4 | ₹5 | 1,92,525 | 68,550 |
| 4 Sept 2025 | ₹6 | ₹13.3 | ₹5.65 | ₹5.85 | 6,27,900 | 64,575 |
| 5 Sept 2025 | ₹6.15 | ₹6.6 | ₹4.2 | ₹4.85 | 8,38,425 | 1,64,475 |
| 8 Sept 2025 | ₹5.05 | ₹5.05 | ₹3 | ₹3.45 | 21,00,750 | 3,92,775 |
| 9 Sept 2025 | ₹4.05 | ₹4.35 | ₹2.65 | ₹3 | 25,12,575 | 7,72,275 |
| 10 Sept 2025 | ₹3.35 | ₹5.7 | ₹2.8 | ₹3.55 | 2,14,64,700 | 13,50,825 |
| 11 Sept 2025 | ₹3.6 | ₹3.65 | ₹1.75 | ₹1.95 | 1,72,03,950 | 19,91,700 |
| 12 Sept 2025 | ₹1.7 | ₹2.3 | ₹1.35 | ₹1.5 | 1,99,08,075 | 19,33,200 |
| 15 Sept 2025 | ₹1.35 | ₹1.55 | ₹1 | ₹1.1 | 1,65,14,550 | 18,83,625 |
| 16 Sept 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 3,77,67,000 | 19,59,825 |