NIFTY 50 25,550 PE traded across 10 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹893 and a low of ₹309.7. Final close ₹310.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹893 | ₹893 | ₹893 | ₹893 | 75 | 0 |
| 4 Sept 2025 | ₹753.15 | ₹753.15 | ₹751.2 | ₹751.2 | 150 | 75 |
| 5 Sept 2025 | ₹733.15 | ₹733.15 | ₹733.15 | ₹733.15 | 75 | 225 |
| 8 Sept 2025 | ₹710.85 | ₹727.65 | ₹628.7 | ₹727.65 | 1,575 | 825 |
| 9 Sept 2025 | ₹657 | ₹689.85 | ₹646.8 | ₹646.8 | 11,025 | 7,575 |
| 10 Sept 2025 | ₹562.5 | ₹573.25 | ₹489.95 | ₹528.7 | 33,900 | 10,425 |
| 11 Sept 2025 | ₹545 | ₹553.05 | ₹494.85 | ₹499.45 | 35,025 | 10,125 |
| 12 Sept 2025 | ₹455.8 | ₹480 | ₹400 | ₹414 | 74,325 | 14,775 |
| 15 Sept 2025 | ₹427.15 | ₹468.45 | ₹419.75 | ₹452.3 | 51,450 | 11,175 |
| 16 Sept 2025 | ₹452.3 | ₹460 | ₹309.7 | ₹310.35 | 2,60,700 | 19,050 |