NIFTY 50 25,750 CE traded across 21 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹127.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹127.15 | ₹127.15 | ₹81 | ₹83.5 | 1,575 | 1,275 |
| 19 Aug 2025 | ₹83.5 | ₹83.5 | ₹68 | ₹78.9 | 1,875 | 2,025 |
| 20 Aug 2025 | ₹71.05 | ₹84.75 | ₹71.05 | ₹80.4 | 900 | 2,175 |
| 21 Aug 2025 | ₹82.4 | ₹98 | ₹67.85 | ₹67.85 | 3,300 | 3,150 |
| 22 Aug 2025 | ₹58.45 | ₹60 | ₹40.05 | ₹42 | 4,050 | 4,425 |
| 25 Aug 2025 | ₹40.6 | ₹45.75 | ₹39.05 | ₹39.35 | 2,550 | 4,800 |
| 26 Aug 2025 | ₹26.65 | ₹26.65 | ₹22.2 | ₹22.7 | 10,875 | 9,750 |
| 28 Aug 2025 | ₹15.7 | ₹19.3 | ₹11.3 | ₹12 | 9,300 | 9,300 |
| 29 Aug 2025 | ₹11.85 | ₹11.85 | ₹6.55 | ₹6.7 | 9,225 | 12,375 |
| 1 Sept 2025 | ₹6.6 | ₹6.6 | ₹4.25 | ₹4.8 | 23,175 | 16,500 |
| 2 Sept 2025 | ₹4.9 | ₹6.8 | ₹3.85 | ₹4.05 | 37,950 | 25,350 |
| 3 Sept 2025 | ₹4.15 | ₹4.25 | ₹3.45 | ₹3.85 | 67,800 | 40,200 |
| 4 Sept 2025 | ₹6.4 | ₹9.75 | ₹4.15 | ₹4.25 | 4,84,575 | 1,01,250 |
| 5 Sept 2025 | ₹4.6 | ₹4.7 | ₹3.4 | ₹3.8 | 4,24,050 | 78,600 |
| 8 Sept 2025 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.7 | 15,06,900 | 2,55,150 |
| 9 Sept 2025 | ₹2.75 | ₹3.35 | ₹1.95 | ₹2.25 | 21,20,925 | 5,59,125 |
| 10 Sept 2025 | ₹2.4 | ₹3.6 | ₹1.95 | ₹2.5 | 2,56,13,700 | 15,22,725 |
| 11 Sept 2025 | ₹2.6 | ₹2.65 | ₹1.4 | ₹1.5 | 1,61,66,400 | 15,49,650 |
| 12 Sept 2025 | ₹1.65 | ₹1.7 | ₹1 | ₹1 | 1,12,91,550 | 17,63,925 |
| 15 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.9 | ₹0.9 | 1,49,74,575 | 20,36,550 |
| 16 Sept 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 4,45,42,200 | 16,62,300 |