NIFTY 50 25,950 PE traded across 7 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹1,301.1 and a low of ₹725.15. Final close ₹725.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹1,301.1 | ₹1,301.1 | ₹1,301.1 | ₹1,301.1 | 75 | 0 |
| 4 Sept 2025 | ₹1,139.9 | ₹1,139.9 | ₹1,139.9 | ₹1,139.9 | 75 | 0 |
| 5 Sept 2025 | ₹1,149.9 | ₹1,149.9 | ₹1,147.3 | ₹1,147.3 | 150 | 150 |
| 8 Sept 2025 | ₹1,115.25 | ₹1,115.5 | ₹1,113.55 | ₹1,113.55 | 375 | 600 |
| 10 Sept 2025 | ₹965.4 | ₹965.4 | ₹911.1 | ₹960.45 | 3,975 | 1,200 |
| 15 Sept 2025 | ₹858.4 | ₹858.4 | ₹825.65 | ₹837.1 | 675 | 1,050 |
| 16 Sept 2025 | ₹761.55 | ₹774.15 | ₹725.15 | ₹725.15 | 750 | 1,050 |