NIFTY 50 22,700 PE traded across 12 sessions from 1 Sept 2025 to 16 Sept 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹3.9 | ₹5 | ₹3.9 | ₹4.3 | 18,825 | 14,400 |
| 2 Sept 2025 | ₹4 | ₹5.25 | ₹3.25 | ₹3.3 | 45,300 | 28,200 |
| 3 Sept 2025 | ₹3.2 | ₹3.6 | ₹2.8 | ₹2.8 | 2,28,750 | 89,025 |
| 4 Sept 2025 | ₹2.9 | ₹3.8 | ₹2.45 | ₹2.9 | 1,91,025 | 1,06,350 |
| 5 Sept 2025 | ₹2.1 | ₹2.95 | ₹2 | ₹2.25 | 5,45,100 | 2,42,775 |
| 8 Sept 2025 | ₹2.2 | ₹2.55 | ₹1.8 | ₹1.9 | 34,05,900 | 20,17,650 |
| 9 Sept 2025 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.3 | 30,63,150 | 33,16,575 |
| 10 Sept 2025 | ₹1.3 | ₹1.75 | ₹1.1 | ₹1.5 | 1,40,39,550 | 55,82,925 |
| 11 Sept 2025 | ₹1.35 | ₹1.75 | ₹1.1 | ₹1.2 | 98,57,550 | 69,24,000 |
| 12 Sept 2025 | ₹1.15 | ₹1.3 | ₹0.85 | ₹1.25 | 1,10,68,350 | 74,71,125 |
| 15 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.6 | 1,26,98,700 | 60,30,600 |
| 16 Sept 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,68,11,025 | 29,15,775 |