NIFTY 50 23,950 PE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹64.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹53.55 | ₹64.45 | ₹48.85 | ₹59.15 | 1,725 | 525 |
| 29 Aug 2025 | ₹59.4 | ₹63.55 | ₹44.15 | ₹58.3 | 20,700 | 7,125 |
| 1 Sept 2025 | ₹47 | ₹47.05 | ₹26.6 | ₹27.1 | 41,100 | 16,425 |
| 2 Sept 2025 | ₹22.9 | ₹35.75 | ₹17.7 | ₹28.15 | 4,38,300 | 85,350 |
| 3 Sept 2025 | ₹26.6 | ₹31.35 | ₹15.45 | ₹16.15 | 2,73,975 | 89,850 |
| 4 Sept 2025 | ₹15.8 | ₹15.8 | ₹8.4 | ₹11.8 | 4,17,900 | 91,350 |
| 5 Sept 2025 | ₹11.5 | ₹19.95 | ₹8.05 | ₹10.55 | 9,45,075 | 2,33,925 |
| 8 Sept 2025 | ₹10.9 | ₹10.9 | ₹6.95 | ₹7.85 | 10,08,450 | 2,40,300 |
| 9 Sept 2025 | ₹7.45 | ₹8.05 | ₹4.2 | ₹4.35 | 10,61,325 | 4,09,425 |
| 10 Sept 2025 | ₹3.05 | ₹4.55 | ₹2.65 | ₹3.6 | 65,10,825 | 5,46,150 |
| 11 Sept 2025 | ₹3.9 | ₹3.9 | ₹2.45 | ₹2.85 | 65,00,025 | 7,71,450 |
| 12 Sept 2025 | ₹2.25 | ₹2.6 | ₹1.8 | ₹2.5 | 63,55,950 | 7,98,825 |
| 15 Sept 2025 | ₹1.65 | ₹1.65 | ₹1 | ₹1.6 | 57,03,525 | 5,65,425 |
| 16 Sept 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 66,22,050 | 9,64,425 |