NIFTY 50 24,400 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹842 and a low of ₹285. Final close ₹840.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹409.7 | ₹472.75 | ₹356.75 | ₹368.85 | 19,125 | 11,400 |
| 29 Aug 2025 | ₹363.3 | ₹391.6 | ₹285 | ₹302 | 69,375 | 22,425 |
| 1 Sept 2025 | ₹324.3 | ₹398.2 | ₹321.25 | ₹398.2 | 1,03,050 | 36,600 |
| 2 Sept 2025 | ₹412.4 | ₹477.8 | ₹318.9 | ₹339.95 | 1,10,850 | 39,900 |
| 3 Sept 2025 | ₹337.45 | ₹439.9 | ₹303.2 | ₹422.7 | 3,06,150 | 59,850 |
| 4 Sept 2025 | ₹562.95 | ₹613.05 | ₹414.35 | ₹433.9 | 1,14,750 | 44,550 |
| 5 Sept 2025 | ₹478.95 | ₹501.7 | ₹343.3 | ₹441.35 | 2,32,200 | 73,200 |
| 8 Sept 2025 | ₹480 | ₹544.95 | ₹447.15 | ₹477.55 | 1,88,475 | 1,16,100 |
| 9 Sept 2025 | ₹522.65 | ₹532 | ₹484 | ₹516.95 | 1,91,325 | 1,25,925 |
| 10 Sept 2025 | ₹588 | ₹681.3 | ₹579.7 | ₹636 | 2,27,700 | 1,07,325 |
| 11 Sept 2025 | ₹608.65 | ₹665.2 | ₹604.5 | ₹656.2 | 48,375 | 1,04,775 |
| 12 Sept 2025 | ₹695.3 | ₹750.3 | ₹673.65 | ₹741 | 56,775 | 83,025 |
| 15 Sept 2025 | ₹714.05 | ₹727.25 | ₹684.7 | ₹703 | 66,825 | 63,825 |
| 16 Sept 2025 | ₹690.5 | ₹842 | ₹690.5 | ₹840.55 | 72,600 | 39,525 |