NIFTY 50 23,250 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹8.75 | ₹9.55 | ₹8.75 | ₹9.55 | 600 | 300 |
| 26 Aug 2025 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 300 | 600 |
| 28 Aug 2025 | ₹16.1 | ₹18.55 | ₹11.5 | ₹16.2 | 5,925 | 4,050 |
| 29 Aug 2025 | ₹13.8 | ₹13.8 | ₹11.2 | ₹12.75 | 1,800 | 5,175 |
| 1 Sept 2025 | ₹8.95 | ₹8.95 | ₹6.95 | ₹6.95 | 6,675 | 4,725 |
| 2 Sept 2025 | ₹5.5 | ₹8.3 | ₹5.05 | ₹5.95 | 27,750 | 14,325 |
| 3 Sept 2025 | ₹5.9 | ₹6 | ₹4.65 | ₹4.75 | 48,000 | 22,350 |
| 4 Sept 2025 | ₹2.8 | ₹4.8 | ₹2.8 | ₹3.5 | 60,750 | 20,700 |
| 5 Sept 2025 | ₹3.1 | ₹5.15 | ₹1.95 | ₹3.35 | 94,500 | 37,500 |
| 8 Sept 2025 | ₹3.05 | ₹4.3 | ₹2.8 | ₹3.35 | 1,48,725 | 49,200 |
| 9 Sept 2025 | ₹3.95 | ₹3.95 | ₹1.8 | ₹1.9 | 2,37,975 | 86,175 |
| 10 Sept 2025 | ₹1.4 | ₹2.4 | ₹1.35 | ₹2.1 | 22,44,675 | 2,53,800 |
| 11 Sept 2025 | ₹2.3 | ₹2.35 | ₹1.4 | ₹1.75 | 19,82,175 | 4,27,800 |
| 12 Sept 2025 | ₹1.7 | ₹1.75 | ₹1 | ₹1.55 | 35,03,550 | 4,73,475 |
| 15 Sept 2025 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.95 | 20,50,350 | 3,54,900 |
| 16 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 23,83,575 | 3,58,950 |