NIFTY 50 23,300 PE traded across 18 sessions from 21 Aug 2025 to 16 Sept 2025, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹17.15 | ₹17.15 | ₹15.7 | ₹15.7 | 150 | 75 |
| 22 Aug 2025 | ₹10.5 | ₹13 | ₹9.85 | ₹10 | 2,925 | 1,500 |
| 25 Aug 2025 | ₹9 | ₹9.75 | ₹9 | ₹9.75 | 1,200 | 2,325 |
| 26 Aug 2025 | ₹11 | ₹14.6 | ₹11 | ₹14 | 2,325 | 3,900 |
| 28 Aug 2025 | ₹17.05 | ₹21.75 | ₹15 | ₹15.95 | 6,525 | 5,925 |
| 29 Aug 2025 | ₹14.3 | ₹17.3 | ₹11.6 | ₹14.45 | 18,000 | 16,050 |
| 1 Sept 2025 | ₹8.8 | ₹11.3 | ₹7.05 | ₹7.45 | 55,650 | 38,925 |
| 2 Sept 2025 | ₹6.85 | ₹8.8 | ₹5.45 | ₹7.05 | 1,79,625 | 67,200 |
| 3 Sept 2025 | ₹6.5 | ₹7.35 | ₹4.7 | ₹4.7 | 6,34,350 | 2,17,950 |
| 4 Sept 2025 | ₹3.25 | ₹5.2 | ₹3.15 | ₹3.75 | 3,59,775 | 1,75,275 |
| 5 Sept 2025 | ₹3.15 | ₹5.8 | ₹3.15 | ₹3.7 | 4,77,000 | 1,86,150 |
| 8 Sept 2025 | ₹3.6 | ₹4.45 | ₹3 | ₹3.45 | 12,86,250 | 4,73,325 |
| 9 Sept 2025 | ₹2.55 | ₹3.6 | ₹1.7 | ₹1.7 | 25,23,750 | 9,60,750 |
| 10 Sept 2025 | ₹1.4 | ₹2.45 | ₹1.4 | ₹2.3 | 64,02,225 | 8,85,225 |
| 11 Sept 2025 | ₹1.6 | ₹2.5 | ₹1.45 | ₹1.9 | 39,48,000 | 10,36,875 |
| 12 Sept 2025 | ₹1.4 | ₹1.8 | ₹1.25 | ₹1.7 | 65,16,225 | 14,11,875 |
| 15 Sept 2025 | ₹1.2 | ₹1.25 | ₹0.7 | ₹1 | 47,81,025 | 8,76,300 |
| 16 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 47,08,125 | 5,64,075 |