NIFTY 50 23,700 PE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹42.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹15.2 | ₹16.2 | ₹14.5 | ₹16 | 1,425 | 975 |
| 26 Aug 2025 | ₹19.9 | ₹27.3 | ₹19.9 | ₹26.15 | 21,600 | 14,175 |
| 28 Aug 2025 | ₹29.35 | ₹42.3 | ₹27.55 | ₹33.1 | 38,025 | 34,125 |
| 29 Aug 2025 | ₹36.05 | ₹36.05 | ₹24.35 | ₹30.25 | 69,225 | 40,575 |
| 1 Sept 2025 | ₹24.2 | ₹24.45 | ₹15 | ₹15 | 2,58,525 | 86,475 |
| 2 Sept 2025 | ₹12.6 | ₹19 | ₹10.2 | ₹14.4 | 5,09,850 | 1,67,475 |
| 3 Sept 2025 | ₹14.05 | ₹16.1 | ₹8.85 | ₹8.85 | 9,16,800 | 2,10,375 |
| 4 Sept 2025 | ₹7.45 | ₹9 | ₹5.5 | ₹7.4 | 7,05,525 | 1,44,000 |
| 5 Sept 2025 | ₹6.3 | ₹11.2 | ₹4.95 | ₹6.9 | 21,19,050 | 2,63,475 |
| 8 Sept 2025 | ₹5.85 | ₹6.85 | ₹4.75 | ₹5.45 | 38,52,375 | 8,86,500 |
| 9 Sept 2025 | ₹4.75 | ₹5.35 | ₹2.65 | ₹2.65 | 35,36,025 | 12,62,175 |
| 10 Sept 2025 | ₹2.15 | ₹3.4 | ₹1.95 | ₹2.95 | 1,68,39,900 | 34,19,100 |
| 11 Sept 2025 | ₹2.65 | ₹3.1 | ₹1.8 | ₹2.3 | 1,35,77,850 | 30,20,325 |
| 12 Sept 2025 | ₹2 | ₹2.2 | ₹1.55 | ₹2 | 1,22,05,800 | 17,46,450 |
| 15 Sept 2025 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.35 | 62,11,275 | 16,07,850 |
| 16 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 2,21,40,675 | 43,19,175 |