NIFTY 50 24,850 PE traded across 18 sessions from 19 Aug 2025 to 16 Sept 2025, with a life-high of ₹423.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹397.35 | ₹417.2 | ₹397.35 | ₹417.2 | 375 | 0 |
| 22 Aug 2025 | ₹202.85 | ₹212.5 | ₹197.45 | ₹207.85 | 1,875 | 1,800 |
| 25 Aug 2025 | ₹180 | ₹183.15 | ₹144.6 | ₹159.45 | 6,150 | 4,650 |
| 26 Aug 2025 | ₹199.15 | ₹264.1 | ₹199.15 | ₹261 | 15,225 | 4,275 |
| 28 Aug 2025 | ₹336.4 | ₹387 | ₹300 | ₹387 | 4,200 | 5,850 |
| 29 Aug 2025 | ₹355.5 | ₹423.5 | ₹328.2 | ₹416.4 | 6,975 | 6,375 |
| 1 Sept 2025 | ₹350 | ₹363.55 | ₹270.1 | ₹270.1 | 7,425 | 5,400 |
| 2 Sept 2025 | ₹267.2 | ₹336.95 | ₹197.6 | ₹310.25 | 59,325 | 9,900 |
| 3 Sept 2025 | ₹313.7 | ₹343.1 | ₹205.7 | ₹213.5 | 1,07,475 | 28,650 |
| 4 Sept 2025 | ₹143.4 | ₹209.5 | ₹109.75 | ₹195.05 | 17,45,925 | 1,18,800 |
| 5 Sept 2025 | ₹160 | ₹271.85 | ₹138.75 | ₹174.25 | 19,57,275 | 3,14,175 |
| 8 Sept 2025 | ₹137.1 | ₹164.85 | ₹99.05 | ₹130 | 59,47,275 | 6,28,800 |
| 9 Sept 2025 | ₹116.15 | ₹133.1 | ₹98 | ₹98 | 2,32,83,450 | 20,22,900 |
| 10 Sept 2025 | ₹69.95 | ₹77 | ₹47.4 | ₹47.45 | 7,69,24,050 | 36,73,050 |
| 11 Sept 2025 | ₹54 | ₹54 | ₹29.2 | ₹29.85 | 5,69,57,325 | 48,57,600 |
| 12 Sept 2025 | ₹19.1 | ₹23.7 | ₹11.25 | ₹12.45 | 6,43,28,925 | 48,99,225 |
| 15 Sept 2025 | ₹10.6 | ₹10.6 | ₹4.85 | ₹7.25 | 8,58,70,875 | 66,56,025 |
| 16 Sept 2025 | ₹5 | ₹5.5 | ₹0.05 | ₹0.05 | 14,17,71,600 | 46,67,250 |