NIFTY 50 24,200 PE traded across 12 sessions from 1 Sept 2025 to 16 Sept 2025, with a life-high of ₹117.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹117.25 | ₹117.25 | ₹49.3 | ₹49.3 | 4,13,175 | 1,35,525 |
| 2 Sept 2025 | ₹44.25 | ₹67.6 | ₹32.15 | ₹58.7 | 8,81,250 | 2,13,675 |
| 3 Sept 2025 | ₹58.75 | ₹63.85 | ₹30.2 | ₹30.2 | 18,94,875 | 4,75,950 |
| 4 Sept 2025 | ₹12.3 | ₹29.4 | ₹12.2 | ₹25.15 | 23,78,550 | 4,79,850 |
| 5 Sept 2025 | ₹18.25 | ₹41.25 | ₹15.3 | ₹20.65 | 47,69,775 | 9,05,625 |
| 8 Sept 2025 | ₹19.9 | ₹19.9 | ₹10.8 | ₹13.75 | 57,57,600 | 15,57,900 |
| 9 Sept 2025 | ₹12.85 | ₹13.95 | ₹7.2 | ₹7.5 | 75,22,275 | 23,01,750 |
| 10 Sept 2025 | ₹6.2 | ₹6.5 | ₹4 | ₹5.05 | 2,87,70,000 | 42,18,150 |
| 11 Sept 2025 | ₹5.45 | ₹5.55 | ₹3.05 | ₹3.4 | 3,41,08,875 | 59,48,550 |
| 12 Sept 2025 | ₹3 | ₹3.15 | ₹2.2 | ₹3 | 4,31,71,275 | 68,00,475 |
| 15 Sept 2025 | ₹1.95 | ₹2.2 | ₹1.25 | ₹1.8 | 4,38,72,525 | 57,82,350 |
| 16 Sept 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 6,33,93,450 | 68,31,975 |