NIFTY 50 26,250 CE traded across 14 sessions from 28 Aug 2025 to 16 Sept 2025, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹6.15 | ₹8.05 | ₹6.15 | ₹7.35 | 3,750 | 375 |
| 29 Aug 2025 | ₹4.25 | ₹4.25 | ₹2.75 | ₹3.9 | 375 | 525 |
| 1 Sept 2025 | ₹4 | ₹4 | ₹1.6 | ₹3.1 | 450 | 825 |
| 2 Sept 2025 | ₹3.7 | ₹3.7 | ₹1.85 | ₹2.3 | 1,275 | 1,050 |
| 3 Sept 2025 | ₹2 | ₹2.1 | ₹1.3 | ₹1.7 | 17,700 | 7,275 |
| 4 Sept 2025 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.6 | 45,675 | 17,700 |
| 5 Sept 2025 | ₹1.55 | ₹1.8 | ₹1.25 | ₹1.25 | 1,01,325 | 31,725 |
| 8 Sept 2025 | ₹1.55 | ₹1.6 | ₹1.15 | ₹1.15 | 1,18,950 | 53,100 |
| 9 Sept 2025 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.9 | 1,39,125 | 89,175 |
| 10 Sept 2025 | ₹0.9 | ₹1.4 | ₹0.8 | ₹0.85 | 41,48,100 | 7,65,525 |
| 11 Sept 2025 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.65 | 34,88,925 | 10,39,500 |
| 12 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.55 | 44,12,250 | 9,87,300 |
| 15 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.45 | ₹0.6 | 46,66,725 | 10,48,050 |
| 16 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 65,36,400 | 5,44,575 |