NIFTY 50 26,550 CE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 75 | 0 |
| 28 Aug 2025 | ₹3.95 | ₹5.5 | ₹3.95 | ₹4.35 | 1,275 | 675 |
| 29 Aug 2025 | ₹5.6 | ₹5.6 | ₹4.1 | ₹4.1 | 150 | 975 |
| 1 Sept 2025 | ₹2.6 | ₹2.6 | ₹1.45 | ₹1.95 | 1,275 | 1,425 |
| 2 Sept 2025 | ₹3.4 | ₹3.4 | ₹1.1 | ₹1.1 | 22,050 | 16,350 |
| 3 Sept 2025 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 8,550 | 16,050 |
| 4 Sept 2025 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.1 | 29,400 | 16,500 |
| 5 Sept 2025 | ₹1.05 | ₹1.2 | ₹0.9 | ₹0.9 | 40,125 | 31,350 |
| 8 Sept 2025 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.9 | 27,375 | 25,125 |
| 9 Sept 2025 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.75 | 33,450 | 19,650 |
| 10 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.65 | 6,75,825 | 62,325 |
| 11 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 5,57,250 | 77,100 |
| 12 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 5,34,150 | 86,325 |
| 15 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.4 | 8,30,700 | 82,950 |
| 16 Sept 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 11,57,925 | 1,59,450 |