NIFTY 50 25,150 CE traded across 16 sessions from 25 Aug 2025 to 16 Sept 2025, with a life-high of ₹225 and a low of ₹15.25. Final close ₹89.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹215 | ₹225 | ₹201.2 | ₹219.75 | 1,725 | 750 |
| 26 Aug 2025 | ₹157.8 | ₹157.8 | ₹113.45 | ₹114.55 | 3,525 | 2,475 |
| 28 Aug 2025 | ₹79.35 | ₹90 | ₹58.5 | ₹61 | 12,150 | 9,825 |
| 29 Aug 2025 | ₹66.5 | ₹66.5 | ₹37.55 | ₹39.85 | 30,825 | 9,300 |
| 1 Sept 2025 | ₹40.15 | ₹47.2 | ₹35.75 | ₹46.3 | 48,975 | 20,475 |
| 2 Sept 2025 | ₹47.85 | ₹63 | ₹33.1 | ₹34.4 | 1,43,625 | 54,825 |
| 3 Sept 2025 | ₹33.8 | ₹47.15 | ₹24.2 | ₹42 | 7,32,675 | 1,52,625 |
| 4 Sept 2025 | ₹80 | ₹107.15 | ₹39.3 | ₹44.4 | 17,63,700 | 2,45,175 |
| 5 Sept 2025 | ₹42.25 | ₹53.7 | ₹26 | ₹36.7 | 30,60,750 | 3,15,825 |
| 8 Sept 2025 | ₹40.55 | ₹52.65 | ₹30.55 | ₹34.1 | 45,07,425 | 6,57,375 |
| 9 Sept 2025 | ₹39.85 | ₹44.2 | ₹32.4 | ₹37.05 | 64,20,450 | 9,67,200 |
| 10 Sept 2025 | ₹50.1 | ₹88.4 | ₹45.45 | ₹58 | 9,09,50,850 | 27,60,000 |
| 11 Sept 2025 | ₹58 | ₹58.8 | ₹37.7 | ₹49.35 | 7,16,58,225 | 39,21,075 |
| 12 Sept 2025 | ₹63 | ₹88 | ₹44.5 | ₹65.3 | 25,98,86,700 | 68,84,025 |
| 15 Sept 2025 | ₹63.8 | ₹70 | ₹23.35 | ₹25.8 | 40,09,98,450 | 1,23,59,550 |
| 16 Sept 2025 | ₹22.45 | ₹91.9 | ₹15.25 | ₹89.05 | 1,09,91,26,500 | 38,50,350 |