NIFTY 50 23,900 PE traded across 11 sessions from 2 Sept 2025 to 16 Sept 2025, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹28.5 | ₹31 | ₹15.75 | ₹24.55 | 2,98,200 | 88,125 |
| 3 Sept 2025 | ₹22.05 | ₹27.45 | ₹13.35 | ₹13.4 | 10,94,700 | 1,84,650 |
| 4 Sept 2025 | ₹10.6 | ₹13.3 | ₹7.65 | ₹10.3 | 12,84,375 | 2,42,700 |
| 5 Sept 2025 | ₹8.25 | ₹17.75 | ₹6.95 | ₹9.6 | 28,84,200 | 3,90,825 |
| 8 Sept 2025 | ₹7.45 | ₹9.1 | ₹6.45 | ₹7.45 | 38,44,950 | 11,01,975 |
| 9 Sept 2025 | ₹5.4 | ₹7.35 | ₹3.7 | ₹3.85 | 48,60,675 | 16,80,000 |
| 10 Sept 2025 | ₹2.9 | ₹4.25 | ₹2.5 | ₹3.4 | 1,36,58,325 | 20,32,575 |
| 11 Sept 2025 | ₹3 | ₹3.7 | ₹2.15 | ₹2.6 | 1,45,87,950 | 27,57,825 |
| 12 Sept 2025 | ₹1.95 | ₹2.55 | ₹1.75 | ₹2.35 | 1,56,90,300 | 26,90,100 |
| 15 Sept 2025 | ₹1.3 | ₹1.65 | ₹0.95 | ₹1.4 | 1,16,81,850 | 16,62,225 |
| 16 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 1,27,68,225 | 14,74,575 |