NIFTY 50 24,900 PE traded across 20 sessions from 19 Aug 2025 to 16 Sept 2025, with a life-high of ₹473.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹236.25 | ₹236.25 | ₹188.6 | ₹188.6 | 2,175 | 375 |
| 20 Aug 2025 | ₹197.7 | ₹217.2 | ₹166.05 | ₹171.65 | 4,875 | 3,150 |
| 21 Aug 2025 | ₹163.35 | ₹165.45 | ₹135 | ₹147.9 | 7,500 | 5,250 |
| 22 Aug 2025 | ₹161 | ₹230.35 | ₹159.25 | ₹225.75 | 64,275 | 31,050 |
| 25 Aug 2025 | ₹225 | ₹225 | ₹159.8 | ₹166.2 | 27,675 | 34,425 |
| 26 Aug 2025 | ₹190.9 | ₹296.75 | ₹188.65 | ₹289.65 | 47,850 | 40,950 |
| 28 Aug 2025 | ₹281.95 | ₹420.05 | ₹281.95 | ₹404.65 | 38,325 | 34,350 |
| 29 Aug 2025 | ₹387.1 | ₹473.35 | ₹360.5 | ₹445.8 | 34,200 | 26,400 |
| 1 Sept 2025 | ₹403.3 | ₹403.3 | ₹298.55 | ₹302 | 46,800 | 24,750 |
| 2 Sept 2025 | ₹275.25 | ₹371.9 | ₹222.85 | ₹346 | 1,36,200 | 42,750 |
| 3 Sept 2025 | ₹346.6 | ₹376 | ₹233.65 | ₹242.25 | 2,51,850 | 95,625 |
| 4 Sept 2025 | ₹120 | ₹239.45 | ₹120 | ₹227.2 | 39,92,850 | 2,65,875 |
| 5 Sept 2025 | ₹199.1 | ₹305.7 | ₹157.55 | ₹203.9 | 33,17,325 | 4,07,700 |
| 8 Sept 2025 | ₹187.2 | ₹192.3 | ₹119.3 | ₹154.4 | 86,39,100 | 9,17,700 |
| 9 Sept 2025 | ₹125.05 | ₹157.1 | ₹120 | ₹121.8 | 2,70,35,625 | 32,58,075 |
| 10 Sept 2025 | ₹99.15 | ₹99.15 | ₹60 | ₹60.25 | 17,57,05,800 | 77,13,825 |
| 11 Sept 2025 | ₹65 | ₹70 | ₹38 | ₹39 | 12,43,38,675 | 1,08,91,350 |
| 12 Sept 2025 | ₹29.85 | ₹32.4 | ₹14.65 | ₹16.15 | 12,31,84,950 | 1,12,14,975 |
| 15 Sept 2025 | ₹15 | ₹15 | ₹7 | ₹9.4 | 17,56,07,025 | 1,14,69,150 |
| 16 Sept 2025 | ₹6 | ₹6.1 | ₹0.05 | ₹0.05 | 20,78,28,975 | 62,48,850 |