NIFTY 50 25,000 PE traded across 21 sessions from 18 Aug 2025 to 16 Sept 2025, with a life-high of ₹549.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹273.7 | ₹296 | ₹250 | ₹274.5 | 8,700 | 2,550 |
| 19 Aug 2025 | ₹279.55 | ₹285 | ₹226.85 | ₹227.5 | 14,175 | 5,625 |
| 20 Aug 2025 | ₹250.55 | ₹258.45 | ₹195.45 | ₹209 | 25,050 | 15,075 |
| 21 Aug 2025 | ₹193 | ₹201 | ₹164.85 | ₹180.05 | 46,725 | 29,100 |
| 22 Aug 2025 | ₹194.95 | ₹275 | ₹191.25 | ₹275 | 1,38,675 | 57,750 |
| 25 Aug 2025 | ₹240.05 | ₹249.5 | ₹196 | ₹206.2 | 1,01,700 | 95,775 |
| 26 Aug 2025 | ₹232.75 | ₹355.25 | ₹232.75 | ₹346 | 1,01,775 | 92,100 |
| 28 Aug 2025 | ₹414.4 | ₹491.95 | ₹377.6 | ₹473.25 | 97,725 | 67,050 |
| 29 Aug 2025 | ₹448.65 | ₹549.85 | ₹428 | ₹474.55 | 24,975 | 72,525 |
| 1 Sept 2025 | ₹460 | ₹468.35 | ₹366.5 | ₹368.6 | 1,90,875 | 79,875 |
| 2 Sept 2025 | ₹343.85 | ₹450.15 | ₹282 | ₹421.4 | 2,33,175 | 1,16,700 |
| 3 Sept 2025 | ₹419.95 | ₹456.05 | ₹296.65 | ₹305.4 | 3,93,225 | 2,20,575 |
| 4 Sept 2025 | ₹190.15 | ₹307.1 | ₹171.1 | ₹291 | 25,60,575 | 4,28,850 |
| 5 Sept 2025 | ₹252 | ₹381.25 | ₹219.65 | ₹266.95 | 19,74,975 | 5,97,450 |
| 8 Sept 2025 | ₹255.7 | ₹255.7 | ₹169.55 | ₹218.05 | 51,31,725 | 13,73,550 |
| 9 Sept 2025 | ₹190 | ₹216.5 | ₹173.35 | ₹176.5 | 1,05,34,725 | 21,59,850 |
| 10 Sept 2025 | ₹140 | ₹145 | ₹91.9 | ₹95.55 | 32,13,87,000 | 1,03,61,475 |
| 11 Sept 2025 | ₹90 | ₹104 | ₹66 | ₹68.4 | 26,50,53,150 | 1,59,54,375 |
| 12 Sept 2025 | ₹54 | ₹59 | ₹27 | ₹28.65 | 26,22,49,350 | 1,92,74,850 |
| 15 Sept 2025 | ₹24.9 | ₹32 | ₹15.65 | ₹18.65 | 38,31,83,850 | 2,04,18,600 |
| 16 Sept 2025 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 41,87,49,675 | 1,00,49,475 |