NIFTY 50 23,300 CE traded across 6 sessions from 4 Sept 2025 to 15 Sept 2025, with a life-high of ₹1,851.3 and a low of ₹1,494.1. Final close ₹1,812.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,494.1 | ₹1,494.1 | ₹1,494.1 | ₹1,494.1 | 75 | 0 |
| 5 Sept 2025 | ₹1,501.3 | ₹1,501.3 | ₹1,501.3 | ₹1,501.3 | 75 | 75 |
| 8 Sept 2025 | ₹1,595 | ₹1,610 | ₹1,557.5 | ₹1,557.5 | 1,425 | 1,350 |
| 10 Sept 2025 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 75 | 1,350 |
| 12 Sept 2025 | ₹1,815 | ₹1,851.3 | ₹1,813 | ₹1,832.4 | 450 | 1,350 |
| 15 Sept 2025 | ₹1,810 | ₹1,816 | ₹1,805 | ₹1,812 | 1,200 | 525 |