NIFTY 50 24,900 CE traded across 20 sessions from 19 Aug 2025 to 16 Sept 2025, with a life-high of ₹486.15 and a low of ₹65.35. Final close ₹338.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹396.9 | ₹431 | ₹367.9 | ₹430.25 | 2,550 | 1,500 |
| 20 Aug 2025 | ₹397.25 | ₹455.45 | ₹365.4 | ₹446 | 5,625 | 1,575 |
| 21 Aug 2025 | ₹485 | ₹486.15 | ₹460.05 | ₹460.1 | 675 | 1,650 |
| 22 Aug 2025 | ₹394.65 | ₹394.65 | ₹315.9 | ₹320.9 | 23,475 | 8,850 |
| 25 Aug 2025 | ₹330.9 | ₹366.2 | ₹316 | ₹346.85 | 20,700 | 9,225 |
| 26 Aug 2025 | ₹304.95 | ₹304.95 | ₹206.15 | ₹209 | 58,125 | 25,275 |
| 28 Aug 2025 | ₹163.85 | ₹183.65 | ₹116.5 | ₹121.55 | 87,825 | 49,500 |
| 29 Aug 2025 | ₹123.7 | ₹133.65 | ₹79.95 | ₹85.55 | 1,49,025 | 86,625 |
| 1 Sept 2025 | ₹88 | ₹112.95 | ₹87.45 | ₹111.65 | 2,57,700 | 88,875 |
| 2 Sept 2025 | ₹115.1 | ₹147.6 | ₹80.5 | ₹85.8 | 7,28,325 | 1,88,625 |
| 3 Sept 2025 | ₹83.35 | ₹121.25 | ₹65.35 | ₹112 | 21,67,725 | 4,69,650 |
| 4 Sept 2025 | ₹205 | ₹217.3 | ₹102.75 | ₹112 | 52,54,800 | 6,32,025 |
| 5 Sept 2025 | ₹134.7 | ₹140 | ₹71.55 | ₹106 | 72,77,400 | 7,87,650 |
| 8 Sept 2025 | ₹120 | ₹153 | ₹99.55 | ₹110.3 | 1,35,89,325 | 15,31,875 |
| 9 Sept 2025 | ₹125 | ₹139.7 | ₹111 | ₹126.8 | 3,34,23,225 | 40,24,800 |
| 10 Sept 2025 | ₹155 | ₹235.5 | ₹151.1 | ₹189.3 | 9,04,88,475 | 29,23,575 |
| 11 Sept 2025 | ₹182.15 | ₹199.75 | ₹157.95 | ₹192 | 6,44,12,025 | 28,54,500 |
| 12 Sept 2025 | ₹192 | ₹271.85 | ₹192 | ₹255 | 2,72,62,425 | 17,85,450 |
| 15 Sept 2025 | ₹249 | ₹251 | ₹193.15 | ₹208.15 | 2,62,09,725 | 14,30,625 |
| 16 Sept 2025 | ₹200 | ₹340.95 | ₹191.6 | ₹338.4 | 1,46,14,200 | 7,19,550 |