NIFTY 50 23,800 PE traded across 12 sessions from 1 Sept 2025 to 16 Sept 2025, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹51 | ₹51 | ₹18.25 | ₹18.35 | 3,86,325 | 1,01,325 |
| 2 Sept 2025 | ₹16.15 | ₹24.45 | ₹12.6 | ₹19.15 | 8,71,575 | 2,27,100 |
| 3 Sept 2025 | ₹17 | ₹20.75 | ₹10.8 | ₹10.8 | 13,33,200 | 2,41,875 |
| 4 Sept 2025 | ₹6.7 | ₹10.75 | ₹6.25 | ₹8.1 | 10,81,650 | 3,15,750 |
| 5 Sept 2025 | ₹7.05 | ₹13.85 | ₹5.8 | ₹8.1 | 26,65,050 | 5,64,150 |
| 8 Sept 2025 | ₹8 | ₹8.1 | ₹5.5 | ₹6.4 | 50,17,500 | 15,04,950 |
| 9 Sept 2025 | ₹6 | ₹6.3 | ₹3.2 | ₹3.3 | 45,74,325 | 21,10,875 |
| 10 Sept 2025 | ₹2.6 | ₹3.8 | ₹2.3 | ₹3.2 | 1,73,94,150 | 32,47,050 |
| 11 Sept 2025 | ₹2.7 | ₹3.4 | ₹1.95 | ₹2.35 | 1,57,43,100 | 42,94,500 |
| 12 Sept 2025 | ₹2.1 | ₹2.55 | ₹1.6 | ₹2.3 | 1,80,27,525 | 36,59,625 |
| 15 Sept 2025 | ₹2.2 | ₹2.25 | ₹0.9 | ₹1.35 | 1,55,67,075 | 26,30,100 |
| 16 Sept 2025 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 1,90,43,550 | 26,63,550 |