NIFTY 50 22,800 PE traded across 13 sessions from 29 Aug 2025 to 16 Sept 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹7.55 | ₹7.55 | ₹5.5 | ₹5.7 | 6,825 | 3,300 |
| 1 Sept 2025 | ₹5.5 | ₹5.95 | ₹3.9 | ₹4.6 | 17,700 | 15,000 |
| 2 Sept 2025 | ₹4.45 | ₹5.05 | ₹3.35 | ₹3.4 | 35,700 | 19,425 |
| 3 Sept 2025 | ₹3.7 | ₹3.7 | ₹2.9 | ₹3.15 | 60,600 | 39,825 |
| 4 Sept 2025 | ₹2.85 | ₹4.8 | ₹2.3 | ₹2.5 | 71,625 | 33,450 |
| 5 Sept 2025 | ₹2.2 | ₹3.2 | ₹2.1 | ₹2.25 | 5,65,575 | 1,55,250 |
| 8 Sept 2025 | ₹2.1 | ₹2.8 | ₹1.95 | ₹1.95 | 9,75,075 | 3,58,050 |
| 9 Sept 2025 | ₹1.95 | ₹2.3 | ₹1.25 | ₹1.3 | 11,92,125 | 5,84,475 |
| 10 Sept 2025 | ₹1.35 | ₹1.8 | ₹1.05 | ₹1.55 | 38,80,350 | 7,67,925 |
| 11 Sept 2025 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.35 | 46,54,800 | 13,68,000 |
| 12 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.9 | ₹1.2 | 53,90,475 | 22,70,700 |
| 15 Sept 2025 | ₹0.95 | ₹1 | ₹0.35 | ₹0.65 | 64,87,575 | 16,77,975 |
| 16 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 72,27,000 | 12,38,325 |