NIFTY 50 24,600 PE traded across 15 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹277.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹209.4 | ₹209.4 | ₹159.65 | ₹160 | 1,350 | 750 |
| 28 Aug 2025 | ₹191.1 | ₹245.5 | ₹175.95 | ₹231.2 | 1,44,975 | 23,550 |
| 29 Aug 2025 | ₹240.75 | ₹277.1 | ₹196 | ₹255 | 1,61,850 | 32,625 |
| 1 Sept 2025 | ₹241 | ₹241 | ₹144.1 | ₹144.1 | 4,18,125 | 1,40,775 |
| 2 Sept 2025 | ₹144 | ₹193.35 | ₹99.05 | ₹170.2 | 11,64,000 | 2,52,825 |
| 3 Sept 2025 | ₹184.9 | ₹192.4 | ₹100.85 | ₹103.95 | 31,90,650 | 6,30,525 |
| 4 Sept 2025 | ₹50 | ₹99.45 | ₹46 | ₹91.8 | 44,62,650 | 7,72,725 |
| 5 Sept 2025 | ₹60 | ₹139.7 | ₹57.8 | ₹77.7 | 75,47,325 | 10,75,200 |
| 8 Sept 2025 | ₹55.55 | ₹80.05 | ₹36.9 | ₹51.05 | 89,14,875 | 14,79,225 |
| 9 Sept 2025 | ₹44.15 | ₹53.3 | ₹33.1 | ₹33.7 | 1,28,23,200 | 23,92,125 |
| 10 Sept 2025 | ₹19 | ₹24.7 | ₹15.2 | ₹15.45 | 3,84,96,300 | 36,66,075 |
| 11 Sept 2025 | ₹15.35 | ₹16.9 | ₹8.2 | ₹8.4 | 3,02,68,650 | 54,79,275 |
| 12 Sept 2025 | ₹6.85 | ₹6.85 | ₹4.45 | ₹5.25 | 4,08,76,050 | 68,70,225 |
| 15 Sept 2025 | ₹3.95 | ₹3.95 | ₹2.05 | ₹3 | 5,24,54,775 | 58,46,025 |
| 16 Sept 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 11,97,68,025 | 59,16,900 |