NIFTY 50 25,350 PE traded across 11 sessions from 26 Aug 2025 to 16 Sept 2025, with a life-high of ₹729.75 and a low of ₹109.4. Final close ₹110.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹580 | ₹595.25 | ₹553.05 | ₹595.25 | 4,275 | 2,400 |
| 28 Aug 2025 | ₹729.75 | ₹729.75 | ₹729.75 | ₹729.75 | 75 | 2,850 |
| 4 Sept 2025 | ₹455.8 | ₹575.65 | ₹406.45 | ₹573.7 | 6,525 | 2,400 |
| 5 Sept 2025 | ₹522.8 | ₹684.6 | ₹522.55 | ₹559.75 | 9,975 | 2,025 |
| 8 Sept 2025 | ₹495.6 | ₹537.25 | ₹446.35 | ₹517.9 | 8,775 | 2,400 |
| 9 Sept 2025 | ₹470.7 | ₹500.3 | ₹453.55 | ₹454.3 | 17,025 | 5,925 |
| 10 Sept 2025 | ₹396.85 | ₹401.2 | ₹305.6 | ₹339 | 4,14,000 | 34,650 |
| 11 Sept 2025 | ₹355.7 | ₹363 | ₹301.1 | ₹307.2 | 7,71,600 | 60,975 |
| 12 Sept 2025 | ₹264.9 | ₹290.1 | ₹213.6 | ₹222.5 | 34,25,025 | 1,31,625 |
| 15 Sept 2025 | ₹234.95 | ₹270.75 | ₹223.95 | ₹251.65 | 31,95,000 | 1,08,525 |
| 16 Sept 2025 | ₹255.55 | ₹263.4 | ₹109.4 | ₹110.65 | 2,91,82,650 | 3,51,525 |