NIFTY 50 25,550 CE traded across 10 sessions from 3 Sept 2025 to 16 Sept 2025, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹23.1 | ₹23.1 | ₹6 | ₹7.4 | 78,000 | 24,975 |
| 4 Sept 2025 | ₹14.8 | ₹19.45 | ₹8.15 | ₹8.6 | 9,23,250 | 93,525 |
| 5 Sept 2025 | ₹8.95 | ₹9.5 | ₹5.7 | ₹6.75 | 15,57,900 | 1,43,925 |
| 8 Sept 2025 | ₹6.85 | ₹7.6 | ₹4.7 | ₹4.85 | 22,43,100 | 4,37,775 |
| 9 Sept 2025 | ₹5.85 | ₹6.1 | ₹3.7 | ₹4.2 | 22,19,475 | 7,16,175 |
| 10 Sept 2025 | ₹4.2 | ₹9.85 | ₹3.15 | ₹5.4 | 2,54,68,425 | 17,02,200 |
| 11 Sept 2025 | ₹5.25 | ₹6.8 | ₹2.6 | ₹2.9 | 2,27,11,950 | 24,84,000 |
| 12 Sept 2025 | ₹3.3 | ₹4 | ₹2 | ₹2.55 | 4,33,95,000 | 29,74,875 |
| 15 Sept 2025 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 2,91,70,425 | 36,72,225 |
| 16 Sept 2025 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 4,94,59,950 | 31,91,550 |