NIFTY 50 24,700 PE traded across 19 sessions from 20 Aug 2025 to 16 Sept 2025, with a life-high of ₹330.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹165.3 | ₹165.3 | ₹114.05 | ₹114.05 | 3,300 | 1,800 |
| 21 Aug 2025 | ₹114.55 | ₹120 | ₹90.9 | ₹100 | 15,825 | 8,625 |
| 22 Aug 2025 | ₹100.5 | ₹157.6 | ₹100.35 | ₹154.45 | 42,375 | 13,050 |
| 25 Aug 2025 | ₹134.5 | ₹135 | ₹101.65 | ₹109.7 | 27,075 | 23,775 |
| 26 Aug 2025 | ₹122.2 | ₹200.15 | ₹122.2 | ₹197.05 | 61,800 | 25,575 |
| 28 Aug 2025 | ₹240 | ₹294.5 | ₹214 | ₹281.95 | 66,375 | 30,975 |
| 29 Aug 2025 | ₹265.75 | ₹330.7 | ₹240.4 | ₹310.3 | 95,850 | 54,750 |
| 1 Sept 2025 | ₹270 | ₹271.55 | ₹181.95 | ₹190 | 2,53,875 | 1,21,725 |
| 2 Sept 2025 | ₹179.05 | ₹244.15 | ₹131.6 | ₹218.7 | 12,03,075 | 2,22,825 |
| 3 Sept 2025 | ₹223.75 | ₹245.5 | ₹135.6 | ₹140.55 | 18,90,000 | 4,94,400 |
| 4 Sept 2025 | ₹78.75 | ₹135.3 | ₹67.9 | ₹125.55 | 51,90,300 | 6,28,800 |
| 5 Sept 2025 | ₹105 | ₹185 | ₹82.75 | ₹109.6 | 93,01,725 | 10,35,900 |
| 8 Sept 2025 | ₹94.95 | ₹99.8 | ₹55.15 | ₹74.1 | 1,04,40,450 | 13,13,775 |
| 9 Sept 2025 | ₹65 | ₹77.1 | ₹50 | ₹52.5 | 2,07,23,175 | 27,57,450 |
| 10 Sept 2025 | ₹39.85 | ₹39.85 | ₹23.3 | ₹23.55 | 6,19,51,200 | 53,30,250 |
| 11 Sept 2025 | ₹27.95 | ₹27.95 | ₹13.25 | ₹13.35 | 4,17,55,725 | 61,44,900 |
| 12 Sept 2025 | ₹8.85 | ₹10 | ₹6.1 | ₹7 | 5,59,69,500 | 65,73,825 |
| 15 Sept 2025 | ₹4.55 | ₹5.25 | ₹2.55 | ₹4 | 6,73,81,425 | 74,51,475 |
| 16 Sept 2025 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 12,45,95,550 | 65,43,375 |