NIFTY 50 26,700 CE traded across 19 sessions from 20 Aug 2025 to 16 Sept 2025, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹18.5 | ₹18.5 | ₹11 | ₹11 | 600 | 0 |
| 21 Aug 2025 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 75 | 300 |
| 22 Aug 2025 | ₹8.2 | ₹8.2 | ₹3.65 | ₹6.25 | 300 | 375 |
| 25 Aug 2025 | ₹5.9 | ₹7.25 | ₹4 | ₹4.7 | 6,300 | 2,475 |
| 26 Aug 2025 | ₹5.25 | ₹5.25 | ₹4.1 | ₹4.75 | 450 | 2,400 |
| 28 Aug 2025 | ₹3.6 | ₹4.45 | ₹2.85 | ₹3 | 2,625 | 3,075 |
| 29 Aug 2025 | ₹2.8 | ₹3.2 | ₹2.35 | ₹2.5 | 3,375 | 5,025 |
| 1 Sept 2025 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.7 | 4,200 | 6,300 |
| 2 Sept 2025 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.25 | 1,875 | 5,550 |
| 3 Sept 2025 | ₹1.2 | ₹1.3 | ₹1 | ₹1 | 4,875 | 5,175 |
| 4 Sept 2025 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 41,475 | 27,675 |
| 5 Sept 2025 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.85 | 36,525 | 40,650 |
| 8 Sept 2025 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.65 | 63,375 | 51,975 |
| 9 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 4,09,950 | 2,44,425 |
| 10 Sept 2025 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 11,37,600 | 4,03,950 |
| 11 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 16,23,975 | 8,46,075 |
| 12 Sept 2025 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 5,47,875 | 8,81,850 |
| 15 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.3 | 46,64,400 | 7,24,050 |
| 16 Sept 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 25,96,875 | 4,39,500 |